Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 1,362 | 1,723 | 2024-05-03 | 5.30 | -3.94 | -42.64% | 8 | 0 |
| 0.44 | +0.35 | +388.89% | 3,042 | 1,325 | 2024-05-10 | 9.47 | 0.00 | - | 2 | 0 |
| 1.51 | +1.00 | +196.08% | 7,475 | 21,299 | 2024-05-17 | 6.70 | -2.90 | -30.21% | 44 | 69 |
| 1.85 | +1.00 | +117.65% | 527 | 372 | 2024-05-24 | 6.70 | -4.10 | -37.96% | 3 | 39 |
| 2.07 | +1.24 | +158.97% | 135 | 2,845 | 2024-05-31 | 8.30 | -1.56 | -15.82% | 12 | 33 |
| 2.26 | +1.19 | +111.21% | 62 | 56 | 2024-06-07 | - | - | - | - | - |
| 2.81 | +1.51 | +116.15% | 3,546 | 29,723 | 2024-06-21 | 7.40 | -2.86 | -27.88% | 33 | 18,296 |
| 3.55 | +1.69 | +90.86% | 688 | 8,381 | 2024-07-19 | 8.35 | -2.30 | -21.60% | 108 | 2,585 |
| 4.55 | +1.80 | +65.45% | 3,399 | 1,725 | 2024-08-16 | 9.30 | -1.96 | -17.41% | 2 | 665 |
| 5.65 | +2.05 | +56.94% | 664 | 19,806 | 2024-09-20 | 10.15 | -1.65 | -13.98% | 105 | 1,971 |
| 6.40 | +2.05 | +47.13% | 427 | 2,322 | 2024-10-18 | 10.47 | -6.83 | -39.48% | 1 | 214 |
| 7.05 | +1.80 | +34.29% | 169 | 990 | 2024-11-15 | 10.73 | -1.62 | -13.12% | 45 | 479 |
| 8.24 | +2.24 | +37.33% | 214 | 12,449 | 2024-12-20 | 11.75 | -2.17 | -15.59% | 86 | 2,219 |
| 8.69 | +2.24 | +34.73% | 408 | 17,858 | 2025-01-17 | 11.69 | -1.81 | -13.41% | 5 | 4,130 |
| 10.10 | +2.30 | +29.49% | 4 | 581 | 2025-03-21 | 14.45 | 0.00 | - | 1 | 114 |
| 12.05 | +2.86 | +31.12% | 31 | 715 | 2025-06-20 | 15.09 | 0.00 | - | 6 | 1,146 |
| 15.70 | +2.70 | +20.77% | 1 | 803 | 2025-12-19 | 17.95 | 0.00 | - | 3 | 2,149 |
| 16.13 | +2.33 | +16.88% | 235 | 2,337 | 2026-01-16 | 16.30 | -1.25 | -7.12% | 4 | 3,191 |
© 2024 Yahoo. All rights reserved.