Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:84.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.18 | +450.00% | 3,390 | 1,104 | 2024-05-03 | 3.15 | -5.40 | -63.16% | 12 | 0 |
| 0.82 | +0.72 | +720.00% | 1,297 | 171 | 2024-05-10 | - | - | - | - | - |
| 2.47 | +1.60 | +183.91% | 88 | 344 | 2024-05-24 | - | - | - | - | - |
| 2.90 | +1.79 | +161.26% | 262 | 226 | 2024-05-31 | 5.93 | -2.42 | -28.98% | 27 | 6 |
| 3.35 | +2.09 | +165.87% | 157 | 122 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.