Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:84.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00084000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,128 | 50.00% |
| BABA240426C00084000 | 2024-04-18 12:09PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 25.00% |
| BABA240503C00084000 | 2024-04-12 10:43AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 25.00% |
| BABA240510C00084000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 25.00% |
| BABA240524C00084000 | 2024-04-18 10:39AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240531C00084000 | 2024-04-15 2:31PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00084000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA240503P00084000 | 2024-03-26 1:41PM EDT | 2024-05-03 | 12.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.