Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00083000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,980 | 0 | 6.25% |
| BABA240517C00083000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| BABA240524C00083000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| BABA240531C00083000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BABA240607C00083000 | 2024-05-06 1:50PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| BABA240614C00083000 | 2024-05-06 1:31PM EDT | 2024-06-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00083000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| BABA240517P00083000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA240524P00083000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531P00083000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240607P00083000 | 2024-05-02 1:24PM EDT | 2024-06-07 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.