Australia markets close in 5 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.33+4.82 (+6.38%)
At close: 04:00PM EDT
80.10 -0.23 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.28+1,400.00%16,1601,6492024-05-032.04-3.96-66.00%4335
1.12+0.90+409.09%5,8053,0192024-05-102.72-3.40-55.56%2146
2.86+1.69+144.44%3453372024-05-244.05-5.40-57.14%1622
3.10+1.66+115.28%2441712024-05-314.25-8.63-67.00%452
3.80+2.14+128.92%162322024-06-074.60-2.60-36.11%66