Australia markets open in 4 hours

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.47-0.90 (-1.13%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510C000820002024-05-08 3:39PM EDT2024-05-100.100.100.11-0.15-60.00%2,5457,39436.13%
BABA240517C000820002024-05-08 3:44PM EDT2024-05-171.631.571.63-0.17-9.50%1,3452,83157.52%
BABA240524C000820002024-05-08 3:30PM EDT2024-05-241.791.791.95-0.37-17.13%4850249.68%
BABA240531C000820002024-05-08 3:26PM EDT2024-05-312.112.172.23-0.34-13.88%6838645.51%
BABA240607C000820002024-05-08 12:41PM EDT2024-06-072.412.432.51-0.31-11.40%2448943.25%
BABA240614C000820002024-05-08 10:34AM EDT2024-06-142.702.632.80-0.30-10.00%1318342.04%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510P000820002024-05-08 1:20PM EDT2024-05-103.623.203.35+0.57+18.69%535790.00%
BABA240517P000820002024-05-08 11:17AM EDT2024-05-174.754.654.75+0.40+9.20%8722749.37%
BABA240524P000820002024-05-08 10:21AM EDT2024-05-244.904.905.05+0.50+11.36%14742.82%
BABA240531P000820002024-05-06 10:19AM EDT2024-05-314.055.055.250.00-414538.75%
BABA240607P000820002024-05-08 3:20PM EDT2024-06-075.505.305.45+1.68+43.98%12136.45%
BABA240614P000820002024-05-03 3:57PM EDT2024-06-144.405.455.650.00-212235.02%