Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.36-2.49 (-3.32%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C000820002024-04-12 9:52AM EDT2024-04-120.010.000.020.00-83,20398.44%
BABA240419C000820002024-04-12 10:48AM EDT2024-04-190.050.040.06-0.03-37.50%3363044.92%
BABA240426C000820002024-04-12 10:33AM EDT2024-04-260.130.100.12-0.06-31.58%511,41237.31%
BABA240503C000820002024-04-11 2:31PM EDT2024-05-030.360.170.230.00-3621435.55%
BABA240510C000820002024-04-12 10:43AM EDT2024-05-100.330.310.35-0.20-37.04%1110434.47%
BABA240524C000820002024-04-11 11:08AM EDT2024-05-241.360.890.970.00-59338.97%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000820002024-04-10 2:40PM EDT2024-04-127.759.4510.200.00-104158.98%
BABA240419P000820002024-04-09 1:12PM EDT2024-04-199.179.509.650.00-242935.94%
BABA240426P000820002024-03-26 2:39PM EDT2024-04-2610.469.509.750.00-11036.91%
BABA240510P000820002024-04-11 11:07AM EDT2024-05-107.559.459.900.00-73532.03%