Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.48 | +1,600.00% | 29,881 | 7,084 | 2024-05-03 | 1.22 | -9.68 | -88.81% | 3,794 | 0 |
| 1.49 | +1.25 | +520.83% | 14,858 | 1,245 | 2024-05-10 | 1.98 | -4.02 | -67.00% | 1,344 | 23 |
| 2.89 | +1.80 | +165.14% | 2,404 | 2,146 | 2024-05-17 | 3.35 | -2.74 | -44.99% | 177 | 10 |
| 3.30 | +1.90 | +135.71% | 951 | 319 | 2024-05-24 | 3.45 | -8.71 | -71.63% | 14 | 12 |
| 3.65 | +1.93 | +112.21% | 2,256 | 2,460 | 2024-05-31 | - | - | - | - | - |
| 3.92 | +1.98 | +102.06% | 136 | 46 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.