Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00081000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 3 | 500 | 57.81% |
BABA240503C00081000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 16 | 702 | 33.89% |
BABA240510C00081000 | 2024-04-25 11:28AM EDT | 2024-05-10 | 0.26 | 0.26 | 0.29 | -0.02 | -7.14% | 5 | 184 | 31.84% |
BABA240524C00081000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 1.09 | 1.07 | 1.15 | +0.03 | +2.83% | 51 | 190 | 38.11% |
BABA240531C00081000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 1.30 | 1.29 | 1.38 | +0.01 | +0.78% | 2 | 1,906 | 37.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00081000 | 2024-04-18 3:23PM EDT | 2024-04-26 | 12.10 | 6.25 | 6.40 | 0.00 | - | 1 | 0 | 68.75% |
BABA240524P00081000 | 2024-04-17 11:46AM EDT | 2024-05-24 | 12.16 | 7.00 | 7.20 | 0.00 | - | - | 12 | 35.50% |