Australia markets open in 7 hours 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.84-0.77 (-1.11%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000810002024-04-17 11:30AM EDT2024-04-190.010.000.020.00-541,85171.88%
BABA240426C000810002024-04-16 3:50PM EDT2024-04-260.030.020.120.00-1840651.56%
BABA240503C000810002024-04-17 11:45AM EDT2024-05-030.080.060.080.00-523740.53%
BABA240510C000810002024-04-17 10:19AM EDT2024-05-100.150.110.18-0.01-6.25%512239.84%
BABA240524C000810002024-04-15 2:39PM EDT2024-05-240.680.440.520.00-57440.97%
BABA240531C000810002024-04-17 9:44AM EDT2024-05-310.680.560.63-0.02-2.86%22439.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000810002024-04-17 9:56AM EDT2024-04-1911.2011.9512.10+0.10+0.90%12050.00%
BABA240426P000810002024-03-28 3:12PM EDT2024-04-268.5711.4512.150.00-3000.00%