Australia markets open in 8 hours 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.77+0.14 (+0.19%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240426C000810002024-04-25 9:33AM EDT2024-04-260.040.010.07+0.01+33.33%350057.81%
BABA240503C000810002024-04-25 11:37AM EDT2024-05-030.110.100.12-0.02-15.38%1670233.89%
BABA240510C000810002024-04-25 11:28AM EDT2024-05-100.260.260.29-0.02-7.14%518431.84%
BABA240524C000810002024-04-25 11:15AM EDT2024-05-241.091.071.15+0.03+2.83%5119038.11%
BABA240531C000810002024-04-25 10:20AM EDT2024-05-311.301.291.38+0.01+0.78%21,90637.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240426P000810002024-04-18 3:23PM EDT2024-04-2612.106.256.400.00-1068.75%
BABA240524P000810002024-04-17 11:46AM EDT2024-05-2412.167.007.200.00--1235.50%