Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.00 | +0.95 | +1,900.00% | 52,157 | 11,817 | 2024-05-03 | 0.60 | -3.68 | -85.98% | 11,052 | 76 |
1.92 | +1.62 | +540.00% | 15,316 | 3,730 | 2024-05-10 | 1.47 | -2.96 | -66.82% | 2,736 | 96 |
3.35 | +2.13 | +174.59% | 25,319 | 33,499 | 2024-05-17 | 2.80 | -2.60 | -48.15% | 1,374 | 3,860 |
3.75 | +2.19 | +140.38% | 1,075 | 7,540 | 2024-05-24 | 3.20 | -2.24 | -41.18% | 165 | 141 |
3.75 | +1.98 | +111.86% | 1,208 | 1,073 | 2024-05-31 | 3.37 | -2.43 | -41.90% | 206 | 50 |
4.30 | +2.10 | +95.45% | 426 | 305 | 2024-06-07 | 3.60 | -2.15 | -37.39% | 73 | 34 |
4.85 | +2.42 | +99.59% | 9,984 | 51,111 | 2024-06-21 | 4.09 | -2.41 | -37.08% | 1,313 | 29,914 |
5.70 | +2.60 | +83.87% | 5,390 | 23,040 | 2024-07-19 | 5.00 | -2.30 | -31.51% | 262 | 4,292 |
6.82 | +2.47 | +56.78% | 525 | 2,318 | 2024-08-16 | 5.95 | -2.23 | -27.26% | 102 | 1,586 |
8.00 | +2.75 | +52.38% | 762 | 10,683 | 2024-09-20 | 6.50 | -2.00 | -23.53% | 103 | 7,832 |
8.70 | +2.75 | +46.22% | 367 | 1,506 | 2024-10-18 | 7.50 | -1.67 | -18.21% | 7 | 3,227 |
9.66 | +2.86 | +42.06% | 132 | 1,449 | 2024-11-15 | 7.40 | -2.15 | -22.51% | 33 | 2,215 |
10.49 | +2.65 | +33.80% | 279 | 5,078 | 2024-12-20 | 8.28 | -1.92 | -18.82% | 129 | 3,952 |
11.00 | +2.95 | +36.65% | 1,210 | 22,170 | 2025-01-17 | 8.56 | -1.99 | -18.86% | 308 | 9,159 |
12.65 | +2.85 | +29.08% | 51 | 696 | 2025-03-21 | 9.42 | -1.83 | -16.27% | 5 | 466 |
14.38 | +2.63 | +22.38% | 120 | 2,321 | 2025-06-20 | 10.69 | -2.26 | -17.45% | 8 | 1,297 |
18.40 | +3.50 | +23.49% | 30 | 3,432 | 2025-12-19 | 12.95 | -1.93 | -12.97% | 2 | 426 |
18.75 | +3.17 | +20.35% | 154 | 5,278 | 2026-01-16 | 13.40 | -2.20 | -14.10% | 58 | 3,153 |