Australia markets close in 4 hours 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.33+4.82 (+6.38%)
At close: 04:00PM EDT
80.10 -0.23 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.95+1,900.00%52,15711,8172024-05-030.60-3.68-85.98%11,05276
1.92+1.62+540.00%15,3163,7302024-05-101.47-2.96-66.82%2,73696
3.35+2.13+174.59%25,31933,4992024-05-172.80-2.60-48.15%1,3743,860
3.75+2.19+140.38%1,0757,5402024-05-243.20-2.24-41.18%165141
3.75+1.98+111.86%1,2081,0732024-05-313.37-2.43-41.90%20650
4.30+2.10+95.45%4263052024-06-073.60-2.15-37.39%7334
4.85+2.42+99.59%9,98451,1112024-06-214.09-2.41-37.08%1,31329,914
5.70+2.60+83.87%5,39023,0402024-07-195.00-2.30-31.51%2624,292
6.82+2.47+56.78%5252,3182024-08-165.95-2.23-27.26%1021,586
8.00+2.75+52.38%76210,6832024-09-206.50-2.00-23.53%1037,832
8.70+2.75+46.22%3671,5062024-10-187.50-1.67-18.21%73,227
9.66+2.86+42.06%1321,4492024-11-157.40-2.15-22.51%332,215
10.49+2.65+33.80%2795,0782024-12-208.28-1.92-18.82%1293,952
11.00+2.95+36.65%1,21022,1702025-01-178.56-1.99-18.86%3089,159
12.65+2.85+29.08%516962025-03-219.42-1.83-16.27%5466
14.38+2.63+22.38%1202,3212025-06-2010.69-2.26-17.45%81,297
18.40+3.50+23.49%303,4322025-12-1912.95-1.93-12.97%2426
18.75+3.17+20.35%1545,2782026-01-1613.40-2.20-14.10%583,153