Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:79.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +2.17 | +2,712.50% | 12,328 | 3,665 | 2024-05-03 | 0.21 | -3.77 | -94.72% | 7,124 | 34 |
| 2.85 | +2.40 | +533.33% | 3,937 | 1,098 | 2024-05-10 | 0.86 | -3.79 | -81.51% | 1,681 | 46 |
| 4.25 | +2.67 | +168.99% | 1,159 | 1,047 | 2024-05-17 | 2.17 | -2.38 | -52.31% | 197 | 29 |
| 4.70 | +2.72 | +137.37% | 243 | 198 | 2024-05-24 | 2.50 | -2.25 | -47.37% | 31 | 590 |
| 5.25 | +3.45 | +191.67% | 185 | 286 | 2024-05-31 | 2.72 | -1.93 | -41.51% | 66 | 24 |
| 5.10 | +2.60 | +104.00% | 190 | 28 | 2024-06-07 | 3.35 | -1.65 | -33.00% | 11 | 8 |
© 2024 Yahoo. All rights reserved.