Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.42-2.43 (-3.25%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C000790002024-04-11 2:37PM EDT2024-04-120.020.000.010.00-3821,72865.63%
BABA240419C000790002024-04-12 10:48AM EDT2024-04-190.090.090.10-0.16-64.00%941,40637.11%
BABA240426C000790002024-04-12 10:39AM EDT2024-04-260.240.220.25-0.26-52.00%2291133.74%
BABA240503C000790002024-04-12 10:03AM EDT2024-05-030.400.390.43-0.38-48.72%2289132.67%
BABA240510C000790002024-04-12 10:59AM EDT2024-05-100.630.580.63-0.45-41.67%1447232.42%
BABA240524C000790002024-04-11 1:14PM EDT2024-05-242.131.401.500.00-142038.14%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000790002024-04-11 2:36PM EDT2024-04-124.086.507.050.00-2227122.27%
BABA240419P000790002024-04-11 2:44PM EDT2024-04-194.276.456.750.00-28941.80%
BABA240426P000790002024-04-11 11:44AM EDT2024-04-264.846.656.800.00-285532.62%
BABA240503P000790002024-04-12 10:13AM EDT2024-05-036.756.756.95+2.15+46.74%4931.20%
BABA240510P000790002024-04-11 2:36PM EDT2024-05-104.836.857.050.00-51429.30%
BABA240524P000790002024-04-09 3:55PM EDT2024-05-247.157.507.650.00-58058032.76%