Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | +2.18 | +1,676.92% | 13,585 | 8,126 | 2024-05-03 | 0.09 | -2.18 | -96.04% | 8,312 | 221 |
| 3.10 | +2.47 | +392.06% | 5,087 | 3,092 | 2024-05-10 | 0.64 | -2.22 | -77.62% | 4,397 | 165 |
| 4.47 | +2.67 | +148.33% | 3,154 | 3,884 | 2024-05-17 | 1.86 | -1.99 | -51.69% | 779 | 98 |
| 4.80 | +2.69 | +127.49% | 681 | 1,210 | 2024-05-24 | 2.19 | -1.86 | -45.93% | 65 | 28 |
| 5.35 | +2.66 | +98.88% | 76 | 279 | 2024-05-31 | 2.33 | -1.77 | -43.17% | 108 | 29 |
| 5.48 | +2.49 | +83.28% | 266 | 63 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.