Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00078000 | 2024-04-15 3:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 25.00% |
| BABA240426C00078000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| BABA240503C00078000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| BABA240510C00078000 | 2024-04-15 3:20PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| BABA240524C00078000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| BABA240531C00078000 | 2024-04-15 11:36AM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00078000 | 2024-04-15 3:23PM EDT | 2024-04-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA240426P00078000 | 2024-04-15 3:41PM EDT | 2024-04-26 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240503P00078000 | 2024-04-15 3:41PM EDT | 2024-05-03 | 7.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA240510P00078000 | 2024-04-12 3:24PM EDT | 2024-05-10 | 6.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BABA240524P00078000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.