Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.47-2.38 (-3.18%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C000780002024-04-12 10:31AM EDT2024-04-120.010.000.01-0.02-66.67%282,82956.25%
BABA240419C000780002024-04-12 10:22AM EDT2024-04-190.130.120.13-0.24-64.86%1234,48134.57%
BABA240426C000780002024-04-12 10:23AM EDT2024-04-260.310.310.34-0.40-56.34%384,05732.81%
BABA240503C000780002024-04-12 10:32AM EDT2024-05-030.510.500.55-0.51-49.04%1,56699731.89%
BABA240510C000780002024-04-12 10:16AM EDT2024-05-100.750.740.80-0.55-42.31%12788932.13%
BABA240524C000780002024-04-12 9:58AM EDT2024-05-241.681.651.73-0.74-30.58%214337.74%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000780002024-04-12 10:05AM EDT2024-04-125.385.455.60+2.17+67.60%11285.16%
BABA240419P000780002024-04-12 9:54AM EDT2024-04-195.455.555.70+2.03+59.36%721436.91%
BABA240426P000780002024-04-11 2:38PM EDT2024-04-263.635.705.850.00-45332.23%
BABA240503P000780002024-04-11 3:57PM EDT2024-05-033.935.806.050.00-11331.25%
BABA240510P000780002024-04-01 11:40AM EDT2024-05-105.845.906.100.00--128.17%
BABA240524P000780002024-04-10 11:27AM EDT2024-05-245.676.706.850.00-11032.96%