Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | -0.94 | -27.01% | 1,230 | 1,161 | 2024-06-21 | 2.28 | +0.64 | +39.02% | 789 | 6,825 |
| 3.85 | -0.85 | -18.09% | 187 | 731 | 2024-07-19 | 3.50 | +0.65 | +22.81% | 77 | 3,943 |
| 5.17 | -1.03 | -16.61% | 390 | 1,000 | 2024-08-16 | 4.56 | +0.76 | +20.00% | 128 | 761 |
| 6.40 | -1.05 | -14.09% | 61 | 257 | 2024-09-20 | 5.40 | +0.70 | +14.89% | 9 | 743 |
| 7.14 | -1.11 | -13.45% | 7 | 33 | 2024-10-18 | 6.30 | +1.00 | +18.87% | 9 | 705 |
| 7.90 | -1.60 | -16.84% | 6 | 594 | 2024-11-15 | 6.02 | 0.00 | - | 1 | 212 |
| 9.00 | -0.90 | -9.09% | 4 | 69 | 2024-12-20 | 7.25 | +0.79 | +12.23% | 22 | 400 |
| 9.50 | -1.15 | -10.80% | 119 | 91 | 2025-01-17 | 7.45 | +0.70 | +10.37% | 45 | 127 |
| 11.11 | -2.04 | -15.51% | 10 | 65 | 2025-03-21 | 8.50 | +0.58 | +7.32% | 2 | 94 |
| 13.32 | -0.43 | -3.13% | 1 | 30 | 2025-06-20 | 9.84 | +0.04 | +0.41% | 301 | 9 |
| 23.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 10.50 | +0.30 | +2.94% | 2 | 72 |
| 16.00 | -1.80 | -10.11% | 2 | 7 | 2025-12-19 | 12.00 | +1.00 | +9.09% | 50 | 16 |
| 17.15 | -1.35 | -7.30% | 36 | 174 | 2026-01-16 | 12.32 | +1.71 | +16.12% | 1 | 16 |
© 2024 Yahoo. All rights reserved.