Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:77.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +2.65 | +1,060.00% | 7,427 | 7,645 | 2024-05-03 | 0.06 | -1.62 | -96.43% | 3,768 | 516 |
| 3.45 | +2.60 | +337.66% | 3,796 | 3,736 | 2024-05-10 | 0.48 | -1.70 | -77.98% | 930 | 259 |
| 4.60 | +2.45 | +113.95% | 404 | 2,037 | 2024-05-17 | 1.72 | -1.68 | -49.41% | 180 | 585 |
| 5.02 | +2.20 | +78.01% | 256 | 383 | 2024-05-24 | 2.11 | -1.39 | -39.71% | 11 | 106 |
| 5.20 | +2.15 | +70.49% | 180 | 546 | 2024-05-31 | 2.18 | -1.55 | -41.55% | 63 | 63 |
| 5.33 | +2.03 | +61.52% | 9 | 86 | 2024-06-07 | 2.65 | -2.00 | -43.01% | 10 | 15 |
© 2024 Yahoo. All rights reserved.