Australia markets open in 8 hours 44 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.25-0.36 (-0.51%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000770002024-04-17 10:25AM EDT2024-04-190.010.010.04-0.02-66.67%46,86056.25%
BABA240426C000770002024-04-17 10:58AM EDT2024-04-260.080.070.08-0.01-11.11%401,30137.40%
BABA240503C000770002024-04-17 10:56AM EDT2024-05-030.170.160.20-0.05-22.73%10471834.96%
BABA240510C000770002024-04-17 10:19AM EDT2024-05-100.330.300.36-0.05-13.16%71,06834.42%
BABA240524C000770002024-04-17 10:08AM EDT2024-05-241.020.931.01-0.09-8.11%57238.82%
BABA240531C000770002024-04-17 9:32AM EDT2024-05-311.231.121.18-0.10-7.52%325137.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000770002024-04-16 11:05AM EDT2024-04-197.527.707.850.00-62857.03%
BABA240426P000770002024-04-17 9:52AM EDT2024-04-267.207.707.90-0.33-4.38%515142.77%
BABA240503P000770002024-04-15 3:11PM EDT2024-05-036.917.807.950.00-3111835.06%
BABA240510P000770002024-04-16 12:09PM EDT2024-05-107.497.758.000.00-152131.25%
BABA240524P000770002024-04-17 9:53AM EDT2024-05-247.878.258.45+0.36+4.79%564033.89%