Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:76.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +1.28 | +246.15% | 1,744 | 6,576 | 2024-05-03 | 0.11 | -0.85 | -88.54% | 1,537 | 1,470 |
| 2.44 | +1.25 | +105.04% | 240 | 4,913 | 2024-05-10 | 0.65 | -0.91 | -58.33% | 308 | 718 |
| 3.80 | +1.24 | +48.44% | 108 | 2,071 | 2024-05-17 | 1.86 | -0.98 | -34.51% | 73 | 820 |
| 4.25 | +1.35 | +46.55% | 2 | 729 | 2024-05-24 | 2.18 | -0.87 | -28.52% | 10 | 280 |
| 4.30 | +0.85 | +24.64% | 2 | 607 | 2024-05-31 | 2.42 | -0.83 | -25.54% | 6 | 85 |
| 4.49 | +0.74 | +19.73% | 1 | 150 | 2024-06-07 | 2.55 | -1.52 | -37.35% | 1 | 28 |
© 2024 Yahoo. All rights reserved.