Australia markets open in 56 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.33+4.82 (+6.38%)
At close: 04:00PM EDT
80.20 -0.13 (-0.16%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.37+4.34+421.36%2,3575,6232024-05-030.02-0.41-95.35%2,9722,474
5.50+3.83+229.34%1,2294,9152024-05-100.16-0.87-84.47%3,369997
6.42+3.41+113.29%3,64918,8192024-05-170.85-1.49-63.68%2,46012,964
6.80+3.38+98.83%2771,7982024-05-241.12-1.35-54.66%200334
7.00+3.10+79.49%2971,5002024-05-311.34-1.28-48.85%158358
7.50+3.11+70.84%1651662024-06-071.46-1.49-50.51%5448
7.80+3.30+73.33%2,30221,8442024-06-212.01-1.49-42.57%2,31427,018
8.45+3.29+63.76%2,85914,8662024-07-192.82-1.28-31.22%66113,018
9.52+3.27+52.32%5255,0132024-08-163.60-1.39-27.86%5574,903
10.62+3.52+49.58%1,01229,5482024-09-204.35-1.23-22.04%26122,477
11.55+3.37+41.20%2401,2822024-10-184.75-1.30-21.49%311,697
12.25+3.24+35.96%234312024-11-155.40-1.21-18.31%68951
13.03+3.08+30.95%2126,6112024-12-205.98-1.26-17.40%3077,102
13.60+3.26+31.53%4,30615,7052025-01-176.35-1.38-17.85%66212,516
15.17+3.43+29.22%532,9512025-03-217.00-1.50-17.65%61,307
17.20+3.50+25.55%491,5452025-06-208.21-1.69-17.07%73,282
20.50+2.89+16.41%387932025-12-1910.70-1.12-9.48%29808
20.55+2.75+15.45%1394,5032026-01-1611.09-1.31-10.56%653,134