Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.37 | +4.34 | +421.36% | 2,357 | 5,623 | 2024-05-03 | 0.02 | -0.41 | -95.35% | 2,972 | 2,474 |
5.50 | +3.83 | +229.34% | 1,229 | 4,915 | 2024-05-10 | 0.16 | -0.87 | -84.47% | 3,369 | 997 |
6.42 | +3.41 | +113.29% | 3,649 | 18,819 | 2024-05-17 | 0.85 | -1.49 | -63.68% | 2,460 | 12,964 |
6.80 | +3.38 | +98.83% | 277 | 1,798 | 2024-05-24 | 1.12 | -1.35 | -54.66% | 200 | 334 |
7.00 | +3.10 | +79.49% | 297 | 1,500 | 2024-05-31 | 1.34 | -1.28 | -48.85% | 158 | 358 |
7.50 | +3.11 | +70.84% | 165 | 166 | 2024-06-07 | 1.46 | -1.49 | -50.51% | 54 | 48 |
7.80 | +3.30 | +73.33% | 2,302 | 21,844 | 2024-06-21 | 2.01 | -1.49 | -42.57% | 2,314 | 27,018 |
8.45 | +3.29 | +63.76% | 2,859 | 14,866 | 2024-07-19 | 2.82 | -1.28 | -31.22% | 661 | 13,018 |
9.52 | +3.27 | +52.32% | 525 | 5,013 | 2024-08-16 | 3.60 | -1.39 | -27.86% | 557 | 4,903 |
10.62 | +3.52 | +49.58% | 1,012 | 29,548 | 2024-09-20 | 4.35 | -1.23 | -22.04% | 261 | 22,477 |
11.55 | +3.37 | +41.20% | 240 | 1,282 | 2024-10-18 | 4.75 | -1.30 | -21.49% | 31 | 1,697 |
12.25 | +3.24 | +35.96% | 23 | 431 | 2024-11-15 | 5.40 | -1.21 | -18.31% | 68 | 951 |
13.03 | +3.08 | +30.95% | 212 | 6,611 | 2024-12-20 | 5.98 | -1.26 | -17.40% | 307 | 7,102 |
13.60 | +3.26 | +31.53% | 4,306 | 15,705 | 2025-01-17 | 6.35 | -1.38 | -17.85% | 662 | 12,516 |
15.17 | +3.43 | +29.22% | 53 | 2,951 | 2025-03-21 | 7.00 | -1.50 | -17.65% | 6 | 1,307 |
17.20 | +3.50 | +25.55% | 49 | 1,545 | 2025-06-20 | 8.21 | -1.69 | -17.07% | 7 | 3,282 |
20.50 | +2.89 | +16.41% | 38 | 793 | 2025-12-19 | 10.70 | -1.12 | -9.48% | 29 | 808 |
20.55 | +2.75 | +15.45% | 139 | 4,503 | 2026-01-16 | 11.09 | -1.31 | -10.56% | 65 | 3,134 |