Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +4.52 | +261.27% | 1,283 | 3,109 | 2024-05-03 | 0.01 | -0.15 | -93.75% | 1,891 | 2,647 |
| 6.50 | +4.20 | +182.61% | 209 | 870 | 2024-05-10 | 0.11 | -0.53 | -82.81% | 1,057 | 1,068 |
| 7.10 | +3.30 | +86.84% | 192 | 860 | 2024-05-17 | 0.61 | -1.11 | -64.53% | 253 | 580 |
| 7.42 | +3.06 | +70.18% | 45 | 332 | 2024-05-24 | 0.90 | -1.03 | -53.37% | 127 | 131 |
| 7.80 | +3.80 | +95.00% | 7 | 297 | 2024-05-31 | 1.11 | -1.06 | -48.85% | 69 | 61 |
| 8.95 | +4.25 | +90.43% | 2 | 12 | 2024-06-07 | 1.39 | -0.90 | -39.30% | 9 | 14 |
© 2024 Yahoo. All rights reserved.