Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00074000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 6.60 | 6.45 | 6.80 | +0.36 | +5.77% | 197 | 832 | 59.77% |
| BABA240524C00074000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 6.89 | 6.80 | 7.00 | +0.31 | +4.71% | 23 | 362 | 51.27% |
| BABA240531C00074000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 7.27 | 7.05 | 7.25 | +0.34 | +4.91% | 3 | 295 | 46.34% |
| BABA240607C00074000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 7.35 | 5.55 | 8.50 | +0.96 | +15.02% | 4 | 16 | 57.64% |
| BABA240614C00074000 | 2024-05-08 3:34PM EDT | 2024-06-14 | 6.72 | 7.55 | 9.45 | 0.00 | - | - | 7 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00074000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.42 | -0.25 | -38.46% | 1,850 | 2,657 | 52.73% |
| BABA240524P00074000 | 2024-05-10 1:39PM EDT | 2024-05-24 | 0.73 | 0.66 | 0.82 | -0.19 | -20.65% | 42 | 425 | 48.05% |
| BABA240531P00074000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.85 | 0.65 | 0.91 | -0.26 | -23.42% | 44 | 296 | 40.97% |
| BABA240607P00074000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.30 | -0.26 | -19.85% | 41 | 79 | 41.50% |
| BABA240614P00074000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 1.51 | 1.14 | 1.48 | 0.00 | - | 3 | 9 | 39.48% |
© 2024 Yahoo. All rights reserved.