Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +4.55 | +156.90% | 382 | 1,768 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 1,284 | 3,183 |
| 7.82 | +4.57 | +140.62% | 220 | 1,328 | 2024-05-10 | 0.08 | -0.30 | -78.95% | 504 | 2,455 |
| 7.90 | +3.41 | +75.95% | 20 | 983 | 2024-05-17 | 0.45 | -0.93 | -67.39% | 1,037 | 637 |
| 9.10 | +4.19 | +85.34% | 183 | 412 | 2024-05-24 | 0.72 | -0.92 | -56.10% | 43 | 212 |
| 9.33 | +4.89 | +110.14% | 28 | 160 | 2024-05-31 | 0.90 | -0.98 | -52.13% | 110 | 118 |
| 8.02 | +2.62 | +48.52% | 15 | 38 | 2024-06-07 | 1.09 | -1.01 | -48.10% | 16 | 50 |
© 2024 Yahoo. All rights reserved.