Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00073000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.80 | 1.81 | 1.88 | +1.15 | +176.92% | 4,589 | 6,764 | 37.60% |
| BABA240503C00073000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 2.37 | 2.33 | 2.41 | +1.19 | +100.85% | 1,071 | 1,698 | 31.40% |
| BABA240510C00073000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 2.79 | 2.78 | 2.87 | +1.12 | +67.07% | 609 | 1,221 | 31.59% |
| BABA240524C00073000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 4.03 | 3.75 | 5.00 | +1.16 | +40.42% | 112 | 313 | 49.00% |
| BABA240531C00073000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 4.43 | 4.30 | 4.45 | +1.23 | +38.44% | 70 | 107 | 38.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00073000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.18 | 0.17 | 0.19 | -0.92 | -83.64% | 3,957 | 706 | 33.69% |
| BABA240503P00073000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.62 | 0.60 | 0.63 | -0.98 | -61.25% | 1,032 | 567 | 27.78% |
| BABA240510P00073000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.03 | 0.94 | 1.02 | -0.89 | -46.35% | 50 | 411 | 27.78% |
| BABA240524P00073000 | 2024-04-24 12:59PM EDT | 2024-05-24 | 2.13 | 1.90 | 2.22 | -0.92 | -30.16% | 39 | 164 | 35.13% |
| BABA240531P00073000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 2.32 | 2.21 | 2.35 | -1.48 | -38.95% | 19 | 14 | 33.06% |
© 2024 Yahoo. All rights reserved.