Australia markets open in 6 hours 44 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.01-0.60 (-0.86%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000730002024-04-17 12:59PM EDT2024-04-190.030.030.04-0.06-66.67%1,6556,70335.94%
BABA240426C000730002024-04-17 12:53PM EDT2024-04-260.290.270.29-0.12-29.27%1,5391,89332.42%
BABA240503C000730002024-04-17 12:47PM EDT2024-05-030.540.540.57-0.17-23.94%7257031.89%
BABA240510C000730002024-04-17 12:20PM EDT2024-05-100.840.840.88-0.33-28.21%15570232.47%
BABA240524C000730002024-04-17 12:21PM EDT2024-05-241.801.791.86-0.30-14.29%2323538.31%
BABA240531C000730002024-04-17 12:38PM EDT2024-05-312.102.032.09-0.25-10.64%212637.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000730002024-04-17 12:52PM EDT2024-04-194.124.054.20+1.01+32.48%783,07653.52%
BABA240426P000730002024-04-17 12:24PM EDT2024-04-264.374.254.35+1.03+30.84%1659034.91%
BABA240503P000730002024-04-17 12:52PM EDT2024-05-034.484.454.55+0.88+24.44%1332831.69%
BABA240510P000730002024-04-16 10:42AM EDT2024-05-104.094.704.850.00-2213032.13%
BABA240524P000730002024-04-16 1:26PM EDT2024-05-244.795.455.650.00-3111835.86%
BABA240531P000730002024-04-17 10:27AM EDT2024-05-315.335.655.75+0.11+2.11%51134.11%