Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | -0.40 | -2.45% | 53 | 3,647 | 2024-06-21 | 0.14 | 0.00 | - | 34 | 2,706 |
| 16.42 | 0.00 | - | 20 | 107 | 2024-07-19 | 0.40 | -0.03 | -6.98% | 26 | 623 |
| 17.00 | +0.18 | +1.07% | 1 | 147 | 2024-08-16 | 0.91 | -0.04 | -4.21% | 56 | 637 |
| 18.05 | -0.37 | -2.01% | 1 | 54 | 2024-09-20 | 1.42 | 0.00 | - | 3 | 293 |
| 19.05 | 0.00 | - | 4 | 139 | 2024-10-18 | 1.75 | -0.08 | -4.37% | 3 | 554 |
| 19.20 | 0.00 | - | 3 | 39 | 2024-11-15 | 2.54 | +0.18 | +7.63% | 10 | 87 |
| 13.40 | 0.00 | - | 1 | 57 | 2024-12-20 | 2.82 | 0.00 | - | 5 | 220 |
| 20.30 | +0.06 | +0.30% | 1 | 37 | 2025-01-17 | 3.10 | 0.00 | - | 19 | 359 |
| 15.50 | 0.00 | - | - | 1 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 10 | 16 | 2025-06-20 | 6.15 | 0.00 | - | 1 | 22 |
| 24.50 | -1.08 | -4.22% | 1 | 13 | 2025-09-19 | 6.47 | 0.00 | - | 2 | 5 |
| 26.00 | 0.00 | - | - | 3 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 1 |
| 28.73 | 0.00 | - | 2 | 4 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.