Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | +4.61 | +122.28% | 130 | 2,611 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 177 | 3,893 |
| 8.70 | +4.68 | +116.42% | 90 | 1,586 | 2024-05-10 | 0.07 | -0.16 | -69.57% | 756 | 845 |
| 8.78 | +3.74 | +74.21% | 66 | 1,765 | 2024-05-17 | 0.32 | -0.68 | -68.00% | 251 | 1,094 |
| 9.14 | +3.56 | +63.80% | 73 | 898 | 2024-05-24 | 0.54 | -0.70 | -56.45% | 55 | 385 |
| 9.20 | +3.42 | +59.17% | 9 | 385 | 2024-05-31 | 0.64 | -0.87 | -57.62% | 100 | 305 |
| 5.29 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.85 | -0.89 | -51.15% | 21 | 31 |
© 2024 Yahoo. All rights reserved.