Australia markets open in 7 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.90-0.71 (-1.02%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000720002024-04-17 12:39PM EDT2024-04-190.050.050.06-0.09-60.00%4,08510,49132.23%
BABA240426C000720002024-04-17 12:35PM EDT2024-04-260.440.420.44-0.14-24.14%8171,59632.47%
BABA240503C000720002024-04-17 12:32PM EDT2024-05-030.750.750.80-0.20-21.05%5041,30332.57%
BABA240510C000720002024-04-17 12:12PM EDT2024-05-101.081.101.14-0.34-23.94%5432432.96%
BABA240524C000720002024-04-17 12:21PM EDT2024-05-242.102.152.22-0.44-17.32%74831039.26%
BABA240531C000720002024-04-17 12:21PM EDT2024-05-312.342.402.46-0.66-22.00%2313338.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000720002024-04-17 12:29PM EDT2024-04-193.142.993.10+0.96+44.04%2444,72312.50%
BABA240426P000720002024-04-17 12:35PM EDT2024-04-263.333.253.40+0.73+28.08%1193,04428.03%
BABA240503P000720002024-04-17 12:08PM EDT2024-05-033.743.503.65+0.82+28.08%1543127.37%
BABA240510P000720002024-04-17 11:58AM EDT2024-05-103.953.803.90+0.79+25.00%16542527.42%
BABA240524P000720002024-04-16 3:09PM EDT2024-05-244.314.654.80+0.18+4.36%711933.08%
BABA240531P000720002024-04-17 10:31AM EDT2024-05-314.684.855.00+0.18+4.00%219232.62%