Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00072000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11,500 | 9,063 | 6.25% |
| BABA240503C00072000 | 2024-04-22 3:51PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,632 | 2,836 | 3.13% |
| BABA240510C00072000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 428 | 1,307 | 3.13% |
| BABA240524C00072000 | 2024-04-22 3:55PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 33 | 1,295 | 1.56% |
| BABA240531C00072000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 33 | 515 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00072000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 162 | 3,288 | 0.00% |
| BABA240503P00072000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 35 | 493 | 0.00% |
| BABA240510P00072000 | 2024-04-22 2:58PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 136 | 480 | 0.00% |
| BABA240524P00072000 | 2024-04-22 1:38PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| BABA240531P00072000 | 2024-04-22 2:13PM EDT | 2024-05-31 | 3.74 | 0.00 | 0.00 | 0.00 | - | 26 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.