Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.02 | +4.88 | +94.94% | 120 | 786 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 172 | 1,514 |
| 9.41 | +4.16 | +79.24% | 130 | 941 | 2024-05-10 | 0.06 | -0.07 | -53.85% | 144 | 704 |
| 10.14 | +4.20 | +70.71% | 21 | 199 | 2024-05-17 | 0.22 | -0.47 | -68.12% | 596 | 2,264 |
| 9.90 | +3.72 | +60.19% | 18 | 101 | 2024-05-24 | 0.41 | -0.55 | -57.29% | 23 | 245 |
| 10.45 | +4.10 | +64.57% | 59 | 226 | 2024-05-31 | 0.57 | -0.68 | -54.40% | 119 | 139 |
| 10.74 | +3.89 | +56.79% | 23 | 3 | 2024-06-07 | 0.69 | -0.67 | -49.26% | 123 | 31 |
© 2024 Yahoo. All rights reserved.