Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.48-2.37 (-3.17%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C000710002024-04-12 10:11AM EDT2024-04-121.501.451.69-2.35-61.04%1382848.05%
BABA240419C000710002024-04-12 10:21AM EDT2024-04-192.182.112.18-1.87-46.17%21488930.91%
BABA240426C000710002024-04-12 10:22AM EDT2024-04-262.592.542.63-1.44-35.73%37830.91%
BABA240503C000710002024-04-12 10:21AM EDT2024-05-033.002.912.99-1.59-34.64%346630.88%
BABA240510C000710002024-04-11 9:41AM EDT2024-05-105.513.253.400.00-148532.15%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000710002024-04-12 10:16AM EDT2024-04-120.020.020.030.00-2012,52026.56%
BABA240419P000710002024-04-12 10:25AM EDT2024-04-190.570.570.58+0.43+307.14%3901,53327.74%
BABA240426P000710002024-04-12 10:15AM EDT2024-04-260.960.910.95+0.54+128.57%9142427.25%
BABA240503P000710002024-04-12 10:15AM EDT2024-05-031.251.231.26+0.60+92.31%3015427.20%
BABA240510P000710002024-04-12 9:51AM EDT2024-05-101.411.481.54+0.62+78.48%26827.30%
BABA240524P000710002024-04-12 10:16AM EDT2024-05-242.532.452.57+0.91+56.17%34133.18%