Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | +4.07 | +65.86% | 179 | 1,060 | 2024-05-03 | 0.01 | 0.00 | - | 26 | 1,992 |
| 10.50 | +4.30 | +69.35% | 123 | 580 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 336 | 1,373 |
| 11.35 | +4.57 | +67.40% | 955 | 16,176 | 2024-05-17 | 0.17 | -0.39 | -70.91% | 1,072 | 35,481 |
| 10.95 | +3.80 | +53.15% | 94 | 336 | 2024-05-24 | 0.30 | -0.43 | -58.90% | 158 | 1,035 |
| 11.00 | +3.77 | +52.14% | 13 | 529 | 2024-05-31 | 0.40 | -0.47 | -54.02% | 215 | 407 |
| 11.56 | +4.69 | +68.27% | 24 | 27 | 2024-06-07 | 0.58 | -0.49 | -45.79% | 117 | 65 |
| 12.17 | +4.72 | +63.36% | 321 | 18,029 | 2024-06-21 | 0.79 | -0.70 | -46.98% | 1,357 | 34,763 |
| 12.65 | +4.29 | +51.32% | 5,945 | 16,218 | 2024-07-19 | 1.41 | -0.69 | -32.86% | 948 | 12,216 |
| 12.25 | +2.88 | +30.74% | 34 | 1,645 | 2024-08-16 | 2.09 | -0.75 | -26.41% | 1,318 | 2,473 |
| 14.19 | +3.89 | +37.77% | 81 | 5,944 | 2024-09-20 | 2.62 | -0.93 | -26.20% | 50 | 11,412 |
| 14.00 | +2.90 | +26.13% | 19 | 909 | 2024-10-18 | 3.20 | -0.70 | -17.95% | 1 | 860 |
| 14.15 | +2.20 | +18.41% | 1 | 2,355 | 2024-11-15 | 3.58 | -1.27 | -26.19% | 218 | 566 |
| 16.25 | +3.71 | +29.59% | 56 | 1,481 | 2024-12-20 | 4.07 | -1.07 | -20.54% | 75 | 10,588 |
| 17.00 | +4.00 | +30.77% | 432 | 10,351 | 2025-01-17 | 4.40 | -1.10 | -19.82% | 638 | 33,152 |
| 17.80 | +3.20 | +21.92% | 7 | 1,340 | 2025-03-21 | 5.37 | -0.85 | -13.67% | 4 | 1,694 |
| 19.82 | +3.32 | +20.12% | 29 | 1,496 | 2025-06-20 | 6.21 | -1.24 | -16.64% | 20 | 3,040 |
| 23.34 | +3.44 | +17.29% | 3 | 723 | 2025-12-19 | 8.59 | -1.11 | -11.44% | 7 | 1,768 |
| 23.59 | +3.56 | +17.77% | 335 | 7,886 | 2026-01-16 | 9.05 | -0.87 | -8.77% | 18 | 7,120 |
© 2024 Yahoo. All rights reserved.