Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | +5.34 | +79.58% | 30 | 795 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 2,942 |
| 10.30 | +3.94 | +61.95% | 3 | 354 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 60 | 797 |
| 7.75 | 0.00 | - | 4 | 46 | 2024-05-17 | 0.13 | -0.25 | -65.79% | 159 | 487 |
| 9.40 | +1.60 | +20.51% | 1 | 40 | 2024-05-24 | 0.25 | -0.30 | -54.55% | 25 | 133 |
| 7.17 | 0.00 | - | 4 | 211 | 2024-05-31 | 0.33 | -0.44 | -57.14% | 80 | 240 |
| - | - | - | - | - | 2024-06-07 | 0.41 | -0.51 | -55.43% | 18 | 45 |
© 2024 Yahoo. All rights reserved.