Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00069000 | 2024-04-23 11:52AM EDT | 2024-04-26 | 3.65 | 3.60 | 3.70 | +1.54 | +72.99% | 194 | 1,678 | 39.75% |
BABA240503C00069000 | 2024-04-23 11:33AM EDT | 2024-05-03 | 3.85 | 3.85 | 3.95 | +1.35 | +54.00% | 455 | 1,033 | 32.62% |
BABA240510C00069000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 3.95 | 4.20 | 4.35 | +0.97 | +32.55% | 87 | 383 | 34.03% |
BABA240524C00069000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 5.05 | 5.25 | 5.40 | +1.35 | +36.49% | 6 | 56 | 39.97% |
BABA240531C00069000 | 2024-04-22 2:44PM EDT | 2024-05-31 | 4.90 | 5.50 | 5.65 | +0.56 | +12.90% | 10 | 354 | 39.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00069000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.23 | -79.31% | 1,224 | 3,215 | 30.86% |
BABA240503P00069000 | 2024-04-23 11:53AM EDT | 2024-05-03 | 0.23 | 0.22 | 0.23 | -0.43 | -65.15% | 224 | 923 | 26.51% |
BABA240510P00069000 | 2024-04-23 11:50AM EDT | 2024-05-10 | 0.49 | 0.48 | 0.50 | -0.56 | -53.33% | 86 | 791 | 27.44% |
BABA240524P00069000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 1.32 | 1.27 | 1.48 | -0.64 | -32.65% | 19 | 124 | 34.86% |
BABA240531P00069000 | 2024-04-23 11:52AM EDT | 2024-05-31 | 1.56 | 1.52 | 1.59 | -0.67 | -30.04% | 23 | 93 | 32.91% |