Australia markets open in 7 hours 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.54+1.86 (+2.62%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240426C000690002024-04-23 11:52AM EDT2024-04-263.653.603.70+1.54+72.99%1941,67839.75%
BABA240503C000690002024-04-23 11:33AM EDT2024-05-033.853.853.95+1.35+54.00%4551,03332.62%
BABA240510C000690002024-04-23 9:58AM EDT2024-05-103.954.204.35+0.97+32.55%8738334.03%
BABA240524C000690002024-04-23 9:59AM EDT2024-05-245.055.255.40+1.35+36.49%65639.97%
BABA240531C000690002024-04-22 2:44PM EDT2024-05-314.905.505.65+0.56+12.90%1035439.16%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240426P000690002024-04-23 11:54AM EDT2024-04-260.060.050.06-0.23-79.31%1,2243,21530.86%
BABA240503P000690002024-04-23 11:53AM EDT2024-05-030.230.220.23-0.43-65.15%22492326.51%
BABA240510P000690002024-04-23 11:50AM EDT2024-05-100.490.480.50-0.56-53.33%8679127.44%
BABA240524P000690002024-04-23 11:49AM EDT2024-05-241.321.271.48-0.64-32.65%1912434.86%
BABA240531P000690002024-04-23 11:52AM EDT2024-05-311.561.521.59-0.67-30.04%239332.91%