Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.34-2.51 (-3.35%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C000690002024-04-11 3:45PM EDT2024-04-125.923.303.550.00-1334464.06%
BABA240419C000690002024-04-11 11:30AM EDT2024-04-193.703.603.70-1.98-34.86%212935.01%
BABA240426C000690002024-04-12 10:58AM EDT2024-04-264.043.904.05-1.93-32.33%206533.94%
BABA240503C000690002024-04-10 3:07PM EDT2024-05-035.854.254.400.00-51134.18%
BABA240510C000690002024-04-12 10:51AM EDT2024-05-104.654.554.70-1.51-24.51%33334.11%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000690002024-04-12 10:51AM EDT2024-04-120.010.000.010.00-972,64942.19%
BABA240419P000690002024-04-12 11:01AM EDT2024-04-190.170.170.17+0.12+240.00%1,0933,15727.25%
BABA240426P000690002024-04-12 10:54AM EDT2024-04-260.420.400.43+0.28+200.00%5039327.39%
BABA240503P000690002024-04-12 10:54AM EDT2024-05-030.630.620.66+0.37+142.31%2149427.10%
BABA240510P000690002024-04-12 10:52AM EDT2024-05-100.870.860.90+0.46+112.20%3111227.37%
BABA240524P000690002024-04-12 10:04AM EDT2024-05-241.691.711.80+0.60+55.05%165833.06%