Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | +4.60 | +62.59% | 2 | 690 | 2024-05-03 | 0.01 | 0.00 | - | 23 | 716 |
| 12.95 | +4.70 | +56.97% | 10 | 855 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 152 | 457 |
| 7.29 | 0.00 | - | 188 | 209 | 2024-05-17 | 0.10 | -0.18 | -64.29% | 33 | 644 |
| 8.64 | 0.00 | - | 20 | 58 | 2024-05-24 | 0.18 | -0.22 | -55.00% | 23 | 229 |
| 13.03 | +4.30 | +49.26% | 20 | 104 | 2024-05-31 | 0.26 | -0.37 | -58.73% | 23 | 196 |
| 11.76 | +3.11 | +35.95% | 4 | 4 | 2024-06-07 | 0.33 | -0.38 | -53.52% | 227 | 203 |
© 2024 Yahoo. All rights reserved.