Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00068000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 6.99 | 0.00 | 0.00 | 0.00 | - | 75 | 468 | 0.00% |
| BABA240503C00068000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 692 | 0.00% |
| BABA240510C00068000 | 2024-04-25 3:03PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 35 | 853 | 0.00% |
| BABA240524C00068000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 0.00% |
| BABA240531C00068000 | 2024-04-25 10:45AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00068000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 278 | 3,571 | 50.00% |
| BABA240503P00068000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 713 | 12.50% |
| BABA240510P00068000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 504 | 12.50% |
| BABA240524P00068000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 6.25% |
| BABA240531P00068000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 157 | 6.25% |
© 2024 Yahoo. All rights reserved.