Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.49-2.36 (-3.15%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C000680002024-04-12 10:10AM EDT2024-04-124.504.404.50-2.28-33.63%513151.56%
BABA240419C000680002024-04-11 2:34PM EDT2024-04-197.054.554.700.00-330635.74%
BABA240426C000680002024-04-10 12:33PM EDT2024-04-266.504.804.900.00-72532.47%
BABA240503C000680002024-04-09 1:58PM EDT2024-05-035.355.005.150.00-1832.18%
BABA240510C000680002024-04-10 9:37AM EDT2024-05-107.855.355.450.00-1433.06%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000680002024-04-12 9:33AM EDT2024-04-120.010.000.030.00-54,52259.38%
BABA240419P000680002024-04-12 10:32AM EDT2024-04-190.110.090.11+0.08+800.00%4993930.37%
BABA240426P000680002024-04-12 10:25AM EDT2024-04-260.260.240.27+0.16+160.00%2482728.37%
BABA240503P000680002024-04-12 10:14AM EDT2024-05-030.420.400.42+0.26+162.50%455027.15%
BABA240510P000680002024-04-12 10:15AM EDT2024-05-100.630.610.66+0.31+96.88%1823628.13%