Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | +4.70 | +52.22% | 9 | 607 | 2024-05-03 | 0.05 | +0.03 | +150.00% | 10 | 934 |
| 9.05 | 0.00 | - | 2 | 102 | 2024-05-10 | 0.04 | 0.00 | - | 27 | 507 |
| 8.15 | 0.00 | - | 1 | 127 | 2024-05-17 | 0.07 | -0.20 | -74.07% | 106 | 199 |
| 9.30 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.15 | -0.26 | -63.41% | 24 | 5,121 |
| 9.94 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.23 | -0.16 | -43.24% | 20 | 167 |
| 9.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.27 | -0.29 | -51.79% | 21 | 107 |
© 2024 Yahoo. All rights reserved.