Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00067000 | 2024-04-19 11:32AM EDT | 2024-04-19 | 1.80 | 1.61 | 1.70 | -0.14 | -7.22% | 19 | 1,380 | 0.00% |
| BABA240426C00067000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 2.14 | 2.16 | 2.25 | -0.35 | -14.06% | 157 | 737 | 27.34% |
| BABA240503C00067000 | 2024-04-19 10:27AM EDT | 2024-05-03 | 2.71 | 2.62 | 2.70 | -0.27 | -9.06% | 11 | 1,230 | 29.49% |
| BABA240510C00067000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 3.19 | 2.97 | 3.05 | -0.14 | -4.20% | 1 | 49 | 30.08% |
| BABA240531C00067000 | 2024-04-19 11:59AM EDT | 2024-05-31 | 4.45 | 4.35 | 4.45 | -0.15 | -3.26% | 1 | 11 | 37.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00067000 | 2024-04-19 12:25PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 97 | 3,424 | 30.47% |
| BABA240426P00067000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 0.47 | 0.47 | 0.50 | -0.01 | -2.08% | 369 | 958 | 29.93% |
| BABA240503P00067000 | 2024-04-19 12:50PM EDT | 2024-05-03 | 0.89 | 0.85 | 0.89 | +0.07 | +8.54% | 39 | 850 | 30.01% |
| BABA240510P00067000 | 2024-04-19 12:45PM EDT | 2024-05-10 | 1.23 | 1.17 | 1.21 | +0.10 | +8.85% | 15 | 613 | 29.98% |
| BABA240524P00067000 | 2024-04-19 12:14PM EDT | 2024-05-24 | 2.16 | 2.11 | 2.17 | +0.15 | +7.46% | 12 | 5,148 | 35.25% |
| BABA240531P00067000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 2.26 | 2.32 | 2.39 | 0.00 | - | 2 | 70 | 34.69% |
© 2024 Yahoo. All rights reserved.