Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.53-2.32 (-3.10%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C000670002024-04-10 1:01PM EDT2024-04-127.355.405.950.00-6119108.20%
BABA240419C000670002024-04-11 9:58AM EDT2024-04-197.915.756.350.00-15628455.91%
BABA240426C000670002024-04-09 12:52PM EDT2024-04-266.325.956.050.00-102240.82%
BABA240503C000670002024-04-11 10:20AM EDT2024-05-038.076.056.250.00-103938.09%
BABA240510C000670002024-04-10 9:53AM EDT2024-05-108.055.906.600.00-13939.26%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000670002024-04-11 2:54PM EDT2024-04-120.010.000.030.00-11,49370.31%
BABA240419P000670002024-04-11 2:39PM EDT2024-04-190.010.040.140.00-391,44737.89%
BABA240426P000670002024-04-11 10:34AM EDT2024-04-260.060.110.140.00-6734027.74%
BABA240503P000670002024-04-12 9:33AM EDT2024-05-030.430.210.24+0.31+258.33%148026.37%
BABA240510P000670002024-04-12 9:42AM EDT2024-05-100.370.360.40+0.16+76.19%1237526.86%
BABA240524P000670002024-04-11 2:02PM EDT2024-05-240.700.741.170.00-7212533.57%