Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 34 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 12 | 699 |
| 9.80 | 0.00 | - | 9 | 8 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 7 | 296 |
| 9.09 | 0.00 | - | 10 | 37 | 2024-05-17 | 0.06 | -0.15 | -71.43% | 6 | 104 |
| 13.00 | +3.55 | +37.57% | 100 | 202 | 2024-05-24 | 0.06 | -0.20 | -76.92% | 6 | 214 |
| 7.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.16 | -0.20 | -55.56% | 8 | 137 |
| 9.82 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.24 | -0.33 | -57.89% | 6 | 8 |
© 2024 Yahoo. All rights reserved.