Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.68 | +1.96 | +18.28% | 2 | 211 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 4,330 |
| 11.50 | 0.00 | - | 1 | 175 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 33 | 496 |
| 15.91 | +4.78 | +42.95% | 182 | 1,705 | 2024-05-17 | 0.05 | -0.06 | -54.55% | 919 | 24,181 |
| 11.55 | 0.00 | - | 5 | 74 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 31 | 333 |
| 16.11 | +5.87 | +57.32% | 35 | 221 | 2024-05-31 | 0.13 | -0.14 | -51.85% | 70 | 270 |
| - | - | - | - | - | 2024-06-07 | 0.22 | -0.21 | -48.84% | 12 | 5 |
| 16.18 | +4.18 | +34.83% | 79 | 2,975 | 2024-06-21 | 0.29 | -0.24 | -45.28% | 1,033 | 16,187 |
| 16.30 | +4.20 | +34.71% | 141 | 3,030 | 2024-07-19 | 0.63 | -0.30 | -32.26% | 269 | 8,225 |
| 16.05 | +3.01 | +23.08% | 45 | 660 | 2024-08-16 | 1.09 | -0.47 | -30.13% | 49 | 954 |
| 18.23 | +4.77 | +35.44% | 65 | 3,452 | 2024-09-20 | 1.53 | -0.51 | -25.00% | 45 | 6,996 |
| 18.50 | +5.55 | +42.86% | 12 | 222 | 2024-10-18 | 1.81 | -0.69 | -27.60% | 10 | 369 |
| 18.00 | +2.05 | +12.85% | 15 | 212 | 2024-11-15 | 2.23 | -0.71 | -24.15% | 41 | 342 |
| 19.55 | +3.70 | +23.34% | 7 | 535 | 2024-12-20 | 2.71 | -0.69 | -20.29% | 6 | 2,619 |
| 20.00 | +3.90 | +24.22% | 47 | 1,304 | 2025-01-17 | 2.98 | -0.75 | -20.11% | 411 | 6,981 |
| 21.31 | +4.36 | +25.72% | 1 | 206 | 2025-03-21 | 3.66 | -1.09 | -22.95% | 15 | 1,351 |
| 22.90 | +3.60 | +18.65% | 12 | 981 | 2025-06-20 | 4.49 | -1.14 | -20.25% | 130 | 3,680 |
| 26.47 | +9.17 | +53.01% | 1 | 137 | 2025-12-19 | 6.60 | -0.90 | -12.00% | 2 | 866 |
| 26.93 | +4.63 | +20.76% | 219 | 1,048 | 2026-01-16 | 6.85 | -1.15 | -14.38% | 9 | 4,281 |
© 2024 Yahoo. All rights reserved.