Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 34 | 99 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 519 |
| 12.00 | 0.00 | - | 20 | 25 | 2024-05-10 | 0.03 | 0.00 | - | 34 | 118 |
| 8.85 | 0.00 | - | - | 20 | 2024-05-17 | 0.04 | -0.10 | -71.43% | 2 | 131 |
| 11.50 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.09 | -0.15 | -62.50% | 17 | 6,927 |
| 10.80 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.12 | -0.08 | -40.00% | 30 | 111 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.