Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.44-2.40 (-3.21%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C000630002024-04-09 9:57AM EDT2024-04-129.759.359.800.00-169164.84%
BABA240419C000630002024-04-09 9:51AM EDT2024-04-199.899.459.600.00-1019053.13%
BABA240426C000630002024-04-01 9:41AM EDT2024-04-2610.839.559.700.00-79049.61%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000630002024-04-12 9:56AM EDT2024-04-120.010.000.010.00-12280100.00%
BABA240419P000630002024-04-12 10:19AM EDT2024-04-190.020.010.02+0.01+100.00%1076342.58%
BABA240426P000630002024-04-11 12:03PM EDT2024-04-260.020.010.120.00-2,2503,42041.90%
BABA240503P000630002024-04-12 9:57AM EDT2024-05-030.070.060.12+0.03+75.00%144634.57%
BABA240510P000630002024-04-04 2:07PM EDT2024-05-100.170.110.190.00-6833.30%
BABA240524P000630002024-04-12 10:34AM EDT2024-05-240.440.420.45+0.01+2.33%2534.13%