Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00063000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 16.96 | 17.10 | 17.35 | 0.00 | - | 30 | 24 | 69.63% |
| BABA240531C00063000 | 2024-05-06 1:16PM EDT | 2024-05-31 | 18.79 | 16.60 | 17.45 | 0.00 | - | 10 | 13 | 68.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00063000 | 2024-05-10 2:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.51 | +0.01 | +50.00% | 2 | 83 | 287.89% |
| BABA240517P00063000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 10 | 13 | 76.56% |
| BABA240524P00063000 | 2024-05-09 1:45PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.16 | 0.00 | - | 1 | 69 | 61.72% |
| BABA240531P00063000 | 2024-05-07 12:23PM EDT | 2024-05-31 | 0.17 | 0.04 | 0.18 | +0.05 | +41.67% | 4 | 69 | 52.34% |
| BABA240607P00063000 | 2024-05-10 11:22AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.24 | -0.12 | -57.14% | 9 | 25 | 52.83% |
© 2024 Yahoo. All rights reserved.