Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 7 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 88 |
| 14.16 | 0.00 | - | 10 | 62 | 2024-05-10 | 0.03 | 0.00 | - | 17 | 40 |
| - | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | - | 21 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | -0.03 | -25.00% | 2 | 7,150 |
| 14.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.09 | -0.12 | -57.14% | 3 | 46 |
| 14.46 | 0.00 | - | 30 | 82 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.