Australia markets open in 7 hours 6 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.89-0.72 (-1.03%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000620002024-04-16 1:20PM EDT2024-04-198.057.007.100.00-4480.08%
BABA240426C000620002024-04-05 2:32PM EDT2024-04-2610.007.057.200.00-1352.25%
BABA240503C000620002024-04-17 9:34AM EDT2024-05-038.257.257.40-2.75-25.00%1146.78%
BABA240510C000620002024-04-16 10:42AM EDT2024-05-108.237.357.550.00-324343.07%
BABA240524C000620002024-04-09 11:17AM EDT2024-05-248.408.008.20-3.40-28.81%1245.17%
BABA240531C000620002024-04-16 9:33AM EDT2024-05-319.258.208.350.00-1443.60%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000620002024-04-16 11:59AM EDT2024-04-190.020.000.370.00-15583.59%
BABA240426P000620002024-04-17 11:57AM EDT2024-04-260.060.010.08-0.01-14.29%19038.09%
BABA240503P000620002024-04-16 2:29PM EDT2024-05-030.080.110.120.00-27731.74%
BABA240510P000620002024-04-17 12:06PM EDT2024-05-100.200.170.22+0.03+17.65%3830.86%
BABA240524P000620002024-04-17 12:02PM EDT2024-05-240.700.660.70+0.13+22.81%52235.08%
BABA240531P000620002024-04-17 9:57AM EDT2024-05-310.650.800.84-0.07-9.72%11234.52%