Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00062000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 11.80 | 14.50 | 14.70 | 0.00 | - | 10 | 12 | 254.30% |
| BABA240503C00062000 | 2024-04-19 1:27PM EDT | 2024-05-03 | 7.10 | 14.00 | 14.65 | 0.00 | - | 7 | 8 | 93.95% |
| BABA240510C00062000 | 2024-04-25 12:50PM EDT | 2024-05-10 | 12.95 | 14.65 | 14.80 | 0.00 | - | 5 | 62 | 72.46% |
| BABA240524C00062000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 8.30 | 14.50 | 15.15 | 0.00 | - | 1 | 2 | 55.47% |
| BABA240531C00062000 | 2024-04-24 9:47AM EDT | 2024-05-31 | 12.53 | 14.55 | 15.60 | 0.00 | - | 3 | 1 | 56.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00062000 | 2024-04-23 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 172 | 143.75% |
| BABA240503P00062000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.22 | 0.00 | - | 13 | 81 | 78.52% |
| BABA240510P00062000 | 2024-04-25 2:14PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.27 | 0.00 | - | 1 | 23 | 59.77% |
| BABA240524P00062000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.52 | 0.00 | - | 79 | 7,150 | 57.42% |
| BABA240531P00062000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 0.20 | 0.06 | 0.63 | 0.00 | - | 3 | 53 | 54.39% |
© 2024 Yahoo. All rights reserved.