Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00061000 | 2024-04-16 10:20AM EDT | 2024-04-26 | 9.10 | 11.45 | 12.60 | 0.00 | - | - | 26 | 157.03% |
| BABA240531C00061000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 12.13 | 11.95 | 12.50 | +2.17 | +21.79% | 27 | 7 | 54.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00061000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.22 | 0.00 | - | 17 | 22 | 109.77% |
| BABA240503P00061000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 51.56% |
| BABA240510P00061000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.15 | 0.00 | - | 8 | 29 | 49.02% |
| BABA240524P00061000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.17 | 0.07 | 0.36 | -0.13 | -43.33% | 4 | 152 | 44.34% |
| BABA240531P00061000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 0.25 | 0.21 | 0.24 | -0.11 | -30.56% | 5 | 12 | 36.28% |
© 2024 Yahoo. All rights reserved.