Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | +4.82 | +30.54% | 1 | 27 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 2,656 |
| 20.73 | +4.85 | +30.54% | 10 | 33 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 47 | 34 |
| 20.50 | +5.50 | +36.67% | 148 | 882 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 30 | 3,478 |
| 17.80 | +3.60 | +25.35% | 3 | 95 | 2024-05-24 | 0.30 | +0.24 | +400.00% | 1 | 241 |
| 20.98 | +4.68 | +28.71% | 11 | 10 | 2024-05-31 | 0.06 | -0.06 | -50.00% | 5 | 33 |
| 21.73 | +5.23 | +31.70% | 56 | 1,822 | 2024-06-21 | 0.12 | -0.10 | -45.45% | 456 | 11,302 |
| 20.90 | +3.70 | +21.51% | 21 | 1,795 | 2024-07-19 | 0.27 | -0.13 | -32.50% | 197 | 5,191 |
| 21.30 | +4.25 | +24.93% | 23 | 532 | 2024-08-16 | 0.54 | -0.20 | -27.03% | 22 | 1,513 |
| 22.80 | +5.30 | +30.29% | 32 | 2,947 | 2024-09-20 | 0.83 | -0.26 | -23.85% | 56 | 8,628 |
| 20.70 | +3.10 | +17.61% | 2 | 355 | 2024-10-18 | 1.12 | -0.23 | -17.04% | 12 | 1,870 |
| 22.46 | +4.16 | +22.73% | 1 | 521 | 2024-11-15 | 1.37 | -0.30 | -17.96% | 18 | 836 |
| 24.00 | +4.70 | +24.35% | 12 | 294 | 2024-12-20 | 1.54 | -0.52 | -25.24% | 556 | 9,301 |
| 23.90 | +4.65 | +24.16% | 22 | 3,042 | 2025-01-17 | 1.96 | -0.42 | -17.65% | 82 | 10,140 |
| 23.48 | +2.59 | +12.40% | 14 | 266 | 2025-03-21 | 2.45 | -0.75 | -23.44% | 84 | 743 |
| 24.00 | +1.90 | +8.60% | 3 | 756 | 2025-06-20 | 3.40 | -0.50 | -12.82% | 187 | 2,868 |
| 24.50 | 0.00 | - | 1 | 261 | 2025-12-19 | 5.03 | -0.77 | -13.28% | 6 | 458 |
| 29.50 | +3.74 | +14.52% | 16 | 2,895 | 2026-01-16 | 5.20 | -0.85 | -14.05% | 28 | 4,025 |
© 2024 Yahoo. All rights reserved.