Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.39-2.46 (-3.29%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C000590002024-04-09 3:45PM EDT2024-04-1214.0013.3513.700.00-11228.91%
BABA240503C000590002024-04-04 12:40PM EDT2024-05-0314.3713.4513.750.00-2153.22%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000590002024-04-10 11:36AM EDT2024-04-120.010.000.500.00-33257.81%
BABA240503P000590002024-03-28 2:57PM EDT2024-05-030.100.010.140.00-2248.73%