Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | 0.00 | - | 1 | 132 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 7 |
| 20.47 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 256 | 15 |
| 25.20 | +4.01 | +18.92% | 11 | 507 | 2024-05-17 | 0.04 | +0.03 | +300.00% | 1 | 1,156 |
| 25.90 | +4.75 | +22.46% | 40 | 212 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 42 |
| 18.06 | 0.00 | - | 10 | 132 | 2024-05-31 | 0.06 | +0.01 | +20.00% | 6 | 27 |
| 25.80 | +5.72 | +28.49% | 3 | 752 | 2024-06-21 | 0.06 | 0.00 | - | 17 | 2,968 |
| 25.02 | +3.07 | +13.99% | 26 | 491 | 2024-07-19 | 0.15 | -0.09 | -37.50% | 41 | 1,558 |
| 18.50 | 0.00 | - | 120 | 257 | 2024-08-16 | 0.25 | -0.06 | -19.35% | 57 | 224 |
| 25.70 | +4.40 | +20.66% | 1 | 1,540 | 2024-09-20 | 0.48 | -0.09 | -15.79% | 6 | 3,343 |
| 26.65 | +5.05 | +23.38% | 10 | 74 | 2024-10-18 | 0.62 | -0.14 | -18.42% | 5 | 130 |
| 22.65 | 0.00 | - | 3 | 70 | 2024-11-15 | 0.98 | 0.00 | - | 2 | 66 |
| 24.05 | 0.00 | - | 5 | 253 | 2024-12-20 | 1.02 | -0.21 | -17.07% | 23 | 4,914 |
| 27.20 | +3.59 | +15.21% | 23 | 1,169 | 2025-01-17 | 1.16 | -0.33 | -22.15% | 7 | 5,417 |
| 18.72 | 0.00 | - | 1 | 20 | 2025-03-21 | 1.66 | -0.47 | -22.07% | 4 | 902 |
| 29.95 | +4.20 | +16.31% | 3 | 125 | 2025-06-20 | 2.18 | -0.45 | -17.11% | 8 | 2,283 |
| 31.25 | +8.05 | +34.70% | 5 | 59 | 2025-12-19 | 3.81 | -0.34 | -8.19% | 21 | 476 |
| 33.00 | +3.72 | +12.70% | 40 | 825 | 2026-01-16 | 3.96 | -0.49 | -11.01% | 26 | 3,070 |
© 2024 Yahoo. All rights reserved.