Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 14 |
| 24.82 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 8 | 1,653 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 29.90 | +4.05 | +15.67% | 22 | 458 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 44 | 4,943 |
| 30.90 | +4.40 | +16.60% | 6 | 296 | 2024-07-19 | 0.08 | +0.07 | +700.00% | 12 | 673 |
| 26.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.16 | +0.01 | +6.67% | 2 | 33 |
| 31.30 | +4.10 | +15.07% | 1 | 1,561 | 2024-09-20 | 0.27 | 0.00 | - | 69 | 1,824 |
| 25.00 | 0.00 | - | 1 | 46 | 2024-10-18 | 0.35 | -0.15 | -30.00% | 22 | 246 |
| 26.60 | 0.00 | - | 1 | 61 | 2024-11-15 | 0.57 | +0.04 | +7.55% | 2 | 193 |
| 30.20 | +2.60 | +9.42% | 1 | 252 | 2024-12-20 | 0.65 | -0.10 | -13.33% | 24 | 1,777 |
| 32.94 | +5.94 | +22.00% | 76 | 2,068 | 2025-01-17 | 0.77 | -0.13 | -14.44% | 48 | 4,433 |
| 33.50 | +5.85 | +21.16% | 42 | 137 | 2025-03-21 | 1.21 | 0.00 | - | 30 | 3,490 |
| 34.30 | +5.45 | +18.89% | 57 | 409 | 2025-06-20 | 1.54 | -0.31 | -16.76% | 10 | 771 |
| 33.45 | +2.45 | +7.90% | 3 | 227 | 2025-12-19 | 2.57 | -1.26 | -32.90% | 3 | 193 |
| 36.30 | +5.05 | +16.16% | 105 | 1,848 | 2026-01-16 | 2.95 | -0.38 | -11.41% | 30 | 505 |
© 2024 Yahoo. All rights reserved.