Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.79-2.06 (-2.75%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000500002024-04-10 9:58AM EDT2024-04-1924.590.000.000.00-304270.00%
BABA240517C000500002024-04-11 3:23PM EDT2024-05-1724.950.000.000.00-2470.00%
BABA240621C000500002024-04-11 3:01PM EDT2024-06-2125.310.000.000.00-24410.00%
BABA240719C000500002024-04-09 11:23AM EDT2024-07-1923.790.000.000.00-42990.00%
BABA240816C000500002024-03-28 10:19AM EDT2024-08-1623.400.000.000.00-110.00%
BABA240920C000500002024-04-11 12:59PM EDT2024-09-2025.520.000.000.00-11,5630.00%
BABA241018C000500002024-03-22 11:25AM EDT2024-10-1824.400.000.000.00-3430.00%
BABA241115C000500002024-04-11 1:48PM EDT2024-11-1526.600.000.000.00-1610.00%
BABA241220C000500002024-04-10 9:36AM EDT2024-12-2027.000.000.000.00-42510.00%
BABA250117C000500002024-04-11 3:59PM EDT2025-01-1727.200.000.000.00-132,1930.00%
BABA250321C000500002024-04-11 9:33AM EDT2025-03-2128.200.000.000.00-41300.00%
BABA250620C000500002024-04-10 2:03PM EDT2025-06-2028.780.000.000.00-73910.00%
BABA251219C000500002024-04-11 11:47AM EDT2025-12-1931.000.000.000.00-602170.00%
BABA260116C000500002024-04-11 11:36AM EDT2026-01-1631.150.000.000.00-21,7190.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412P000500002024-03-27 1:02PM EDT2024-04-120.070.000.000.00-1250.00%
BABA240419P000500002024-04-10 9:36AM EDT2024-04-190.010.000.000.00-21,49350.00%
BABA240517P000500002024-04-10 11:59AM EDT2024-05-170.020.000.000.00-21,22025.00%
BABA240621P000500002024-04-11 10:26AM EDT2024-06-210.090.000.000.00-55,18225.00%
BABA240719P000500002024-04-11 3:31PM EDT2024-07-190.150.000.000.00-1365012.50%
BABA240816P000500002024-04-04 2:38PM EDT2024-08-160.340.000.000.00-31912.50%
BABA240920P000500002024-04-11 2:48PM EDT2024-09-200.400.000.000.00-861212.50%
BABA241018P000500002024-04-09 2:58PM EDT2024-10-180.650.000.000.00-1524012.50%
BABA241115P000500002024-04-11 3:44PM EDT2024-11-150.680.000.000.00-1036812.50%
BABA241220P000500002024-04-11 3:38PM EDT2024-12-200.900.000.000.00-221,81512.50%
BABA250117P000500002024-04-11 1:10PM EDT2025-01-171.100.000.000.00-254,59012.50%
BABA250321P000500002024-04-10 11:10AM EDT2025-03-211.570.000.000.00-13,4286.25%
BABA250620P000500002024-04-10 9:59AM EDT2025-06-202.200.000.000.00-27386.25%
BABA251219P000500002024-04-11 11:29AM EDT2025-12-193.450.000.000.00-11936.25%
BABA260116P000500002024-04-11 3:41PM EDT2026-01-163.650.000.000.00-113526.25%