Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 3 |
| 36.00 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 163 |
| 35.68 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 41.00 | +4.35 | +11.87% | 2 | 115 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 1,237 |
| 40.55 | +3.84 | +10.46% | 1 | 40 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 443 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 202 | 9 |
| 32.99 | 0.00 | - | 7 | 1,845 | 2024-09-20 | 0.12 | -0.03 | -20.00% | 2 | 394 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 7 | 9 |
| 41.88 | +1.88 | +4.70% | 5 | 135 | 2024-12-20 | 0.21 | +0.04 | +23.53% | 2 | 215 |
| 41.80 | +5.00 | +13.59% | 5 | 451 | 2025-01-17 | 0.24 | -0.13 | -35.14% | 19 | 3,989 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.45 | -0.03 | -6.25% | 2 | 9 |
| 39.52 | +1.32 | +3.46% | 2 | 57 | 2025-06-20 | 0.65 | -0.05 | -7.14% | 5 | 411 |
| 43.20 | +7.20 | +20.00% | 10 | 145 | 2025-12-19 | 1.35 | -0.15 | -10.00% | 2 | 101 |
| 43.62 | +3.76 | +9.43% | 28 | 7,562 | 2026-01-16 | 1.50 | -0.01 | -0.66% | 108 | 1,358 |
© 2024 Yahoo. All rights reserved.