Australia markets open in 9 hours 20 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.31-0.31 (-0.44%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000400002024-04-11 2:21PM EDT2024-04-1934.8228.9029.300.00-1360.00%
BABA240503C000400002024-03-25 9:39AM EDT2024-05-0332.5229.2529.550.00-55122.66%
BABA240517C000400002024-04-15 10:34AM EDT2024-05-1731.5029.2529.500.00-15286.72%
BABA240621C000400002024-04-15 2:09PM EDT2024-06-2130.8929.5030.050.00-114482.91%
BABA240719C000400002024-04-16 10:56AM EDT2024-07-1930.0329.2529.900.00-74062.11%
BABA240920C000400002024-04-16 10:56AM EDT2024-09-2030.2729.5030.000.00-71,78653.08%
BABA241220C000400002024-02-27 4:07PM EDT2024-12-2040.0032.0036.050.00-513587.67%
BABA250117C000400002024-04-16 11:21AM EDT2025-01-1731.0030.6031.100.00-546855.05%
BABA250321C000400002024-03-25 10:17AM EDT2025-03-2134.0030.6531.600.00-1652.30%
BABA250620C000400002024-04-15 1:31PM EDT2025-06-2033.0131.8032.200.00-37553.13%
BABA251219C000400002024-03-26 12:18PM EDT2025-12-1936.0032.6034.350.00-114552.87%
BABA260116C000400002024-04-16 11:29AM EDT2026-01-1633.9033.3034.700.00-17,41654.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000400002024-04-08 10:28AM EDT2024-04-190.010.000.340.00-2131320.31%
BABA240510P000400002024-04-04 3:59PM EDT2024-05-100.080.000.100.00-3394.14%
BABA240517P000400002024-03-15 9:32AM EDT2024-05-170.070.000.060.00-115377.73%
BABA240621P000400002024-04-16 3:46PM EDT2024-06-210.080.000.150.00-11,23560.16%
BABA240719P000400002024-04-09 9:30AM EDT2024-07-190.230.000.180.00-744351.76%
BABA240816P000400002024-04-16 1:22PM EDT2024-08-160.160.000.230.00-2152.93%
BABA240920P000400002024-04-16 1:19PM EDT2024-09-200.190.020.280.00-234348.39%
BABA241018P000400002024-04-16 1:32PM EDT2024-10-180.300.070.350.00-21746.58%
BABA241115P000400002024-04-16 1:51PM EDT2024-11-150.370.160.440.00-2945.51%
BABA241220P000400002024-04-16 1:52PM EDT2024-12-200.510.250.550.00-226844.29%
BABA250117P000400002024-04-16 9:56AM EDT2025-01-170.550.400.650.00-713,98843.65%
BABA250321P000400002024-04-15 11:22AM EDT2025-03-210.660.690.830.00-2941.82%
BABA250620P000400002024-04-16 12:02PM EDT2025-06-201.101.051.120.00-443340.21%
BABA251219P000400002024-04-10 1:07PM EDT2025-12-191.741.952.070.00-1012040.63%
BABA260116P000400002024-04-16 9:43AM EDT2026-01-162.152.142.250.00-1001,40640.87%