Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.02 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 63 |
| 39.75 | 0.00 | - | 1 | 279 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 800 |
| 40.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 76 |
| 40.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 203 |
| 34.52 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 1 |
| 42.00 | 0.00 | - | 1 | 226 | 2024-12-20 | 0.14 | +0.03 | +27.27% | 2 | 137 |
| 41.45 | 0.00 | - | 2 | 155 | 2025-01-17 | 0.16 | -0.05 | -23.81% | 2 | 198 |
| - | - | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 2 | 2 |
| 39.62 | 0.00 | - | 30 | 51 | 2025-06-20 | 0.47 | 0.00 | - | 3 | 53 |
| 36.77 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.41 | 0.00 | - | 2 | 84 |
| 37.67 | 0.00 | - | 1 | 140 | 2026-01-16 | 1.05 | 0.00 | - | 22 | 551 |
© 2024 Yahoo. All rights reserved.