Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.87 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 11 |
| 44.93 | 0.00 | - | 1 | 188 | 2024-06-21 | 0.07 | 0.00 | - | 11 | 113 |
| 42.10 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 2 | 1 |
| 39.74 | 0.00 | - | 6 | 1,017 | 2024-12-20 | 0.07 | -0.01 | -12.50% | 2 | 186 |
| 42.90 | 0.00 | - | 1 | 465 | 2025-01-17 | 0.08 | 0.00 | - | 4 | 625 |
| - | - | - | - | - | 2025-03-21 | 0.20 | -0.07 | -25.93% | 2 | 2 |
| 50.95 | +10.47 | +25.86% | 1 | 13 | 2025-06-20 | 0.34 | -0.01 | -2.86% | 2 | 103 |
| 47.00 | 0.00 | - | 40 | 70 | 2025-12-19 | 0.78 | 0.00 | - | 1 | 237 |
| 51.00 | +5.10 | +11.11% | 3 | 441 | 2026-01-16 | 0.69 | -0.01 | -1.43% | 1 | 266 |
© 2024 Yahoo. All rights reserved.